Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1000.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 857.30 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,063 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-31 | 0.57 | 0.00 | - | 4 | 4 |
| 1,117.21 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.35 | 0.00 | - | 25 | 116 |
| - | - | - | - | - | 2024-09-30 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-31 | 1.93 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-12-20 | 1.70 | +0.15 | +9.68% | 1 | 1,690 |
| - | - | - | - | - | 2024-12-31 | 3.50 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-03-31 | 4.90 | 0.00 | - | - | 1 |
| 1,141.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 208 |
| 1,081.54 | 0.00 | - | 1 | 12 | 2025-12-19 | 8.72 | 0.00 | - | 4 | 1,425 |
| 1,172.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 28.70 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. All rights reserved.